CATX(CATX)今日
$0.000016
1年前
$0.000000
CATX 価格履歴
(CATX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000020 | $0.000000 | $0.000016 | $83,540.80 |
2025-09-05 | $0.000013 | $0.000013 | $0.000000 | $0.000000 | $167.792K |
2025-09-04 | $0.000000 | $0.000020 | $0.000000 | $0.000013 | $91,673.68 |
2025-09-03 | $0.000011 | $0.000020 | $0.000000 | $0.000000 | $200.198K |
2025-09-02 | $0.000000 | $0.000020 | $0.000000 | $0.000011 | $96,338.89 |
2025-09-01 | $0.000007 | $0.000007 | $0.000000 | $0.000000 | $169.626K |
2025-08-31 | $0.000000 | $0.000021 | $0.000000 | $0.000007 | $110.386K |
2025-08-30 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $168.358K |
2025-08-29 | $0.000000 | $0.000009 | $0.000000 | $0.000009 | $98,221.02 |
2025-08-28 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $188.627K |
2025-08-27 | $0.000000 | $0.000020 | $0.000000 | $0.000009 | $103.807K |
2025-08-26 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $183.249K |
2025-08-25 | $0.000000 | $0.000016 | $0.000000 | $0.000009 | $81,268.66 |
2025-08-24 | $0.000006 | $0.000006 | $0.000000 | $0.000000 | $118.074K |
2025-08-23 | $0.000000 | $0.000013 | $0.000000 | $0.000006 | $113.276K |
2025-08-22 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $185.949K |
2025-08-21 | $0.000000 | $0.000022 | $0.000000 | $0.000005 | $110.441K |
2025-08-20 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $133.093K |
2025-08-19 | $0.000000 | $0.000021 | $0.000000 | $0.000009 | $242.263K |
2025-08-18 | $0.000009 | $0.000014 | $0.000000 | $0.000000 | $102.777K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
CATX(CATX)
![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
