Stargate Bridged USDC (Vana)(USDC.E)今日
$0.999715
Stargate Bridged USDC (Vana) 価格履歴
(USDC.E)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.006506 | $0.993088 | -- | -- |
2025-09-03 | $0.999813 | $1.006 | $0.990982 | $0.999810 | $45,844.62 |
2025-09-02 | $0.999720 | $1.009 | $0.993875 | $0.999813 | $50,518.70 |
2025-09-01 | $0.999803 | $1.007 | $0.992781 | $1.000771 | $38,764.34 |
2025-08-31 | $0.999811 | $1.009 | $0.993584 | $0.999803 | $33,626.84 |
2025-08-30 | $0.999810 | $1.009 | $0.993159 | $0.999811 | $44,495.63 |
2025-08-29 | $1.002639 | $1.007 | $0.993035 | $0.999810 | $63,018.38 |
2025-08-28 | $0.999813 | $1.009 | $0.990676 | $0.999812 | $64,371.52 |
2025-08-27 | $0.999720 | $1.007 | $0.99117 | $0.999813 | $45,272.89 |
2025-08-26 | $0.999716 | $1.017 | $0.990569 | $0.999720 | $85,382.00 |
2025-08-25 | $0.999716 | $1.008 | $0.993041 | $0.999807 | $186.687K |
2025-08-24 | $0.999806 | $1.006 | $0.993525 | $0.999715 | $66,611.73 |
2025-08-23 | $0.999805 | $1.007 | $0.992607 | $0.999675 | $102.654K |
2025-08-22 | $1.005820 | $1.015 | $0.990769 | $0.999198 | $77,988.53 |
2025-08-21 | $0.999809 | $1.006 | $0.984963 | $0.999899 | $39,296.10 |
2025-08-20 | $1.002027 | $1.007 | $0.991828 | $0.999809 | $55,096.22 |
2025-08-19 | $0.999811 | $1.007 | $0.990316 | $1.000449 | $56,840.31 |
2025-08-18 | -- | $1.007 | $0.991503 | -- | -- |
2025-08-17 | -- | $1.006 | $0.99339 | -- | -- |
2025-08-16 | $0.999805 | $1.008 | $0.990844 | $0.999808 | $68,154.50 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Stargate Bridged USDC (Vana)(USDC.E)
