LFGSwap Finance(LFG)今日
$0.000040
LFGSwap Finance 価格履歴
(LFG)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.794414 |
2025-09-02 | -- | $0.000040 | $0.000038 | $0.000039 | $54.22123 |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $3.480722 |
2025-08-23 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | $0.000038 | $0.000045 | $0.000037 | $0.000038 | $427.0423 |
2025-08-18 | $0.000034 | $0.000046 | $0.000034 | $0.000038 | $315.0004 |
2025-08-17 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $2.446808 |
2025-08-16 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $9.169230 |
2025-08-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $51.27364 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
LFGSwap Finance(LFG)
