PERRO DINERO(JOTCHUA)今日
$0.000161
1年前
$0.000381
PERRO DINERO 価格履歴
(JOTCHUA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000167 | $0.000167 | $0.000160 | $0.000160 | $145.7361 |
2025-09-03 | -- | $0.000167 | $0.000166 | $0.000167 | $16.77860 |
2025-09-02 | -- | $0.000165 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000162 | -- | -- |
2025-08-31 | $0.000166 | $0.000168 | $0.000164 | $0.000168 | $302.7922 |
2025-08-30 | $0.000211 | $0.000212 | $0.000163 | $0.000166 | $7,086.695 |
2025-08-29 | -- | $0.000265 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000263 | -- | -- |
2025-08-27 | -- | $0.000284 | $0.000268 | -- | -- |
2025-08-26 | -- | $0.000283 | $0.000267 | -- | -- |
2025-08-25 | $0.000294 | $0.000303 | $0.000279 | $0.000283 | $182.2928 |
2025-08-24 | -- | $0.000295 | $0.000287 | -- | -- |
2025-08-23 | -- | $0.000303 | $0.000285 | -- | -- |
2025-08-22 | $0.000263 | $0.000296 | $0.000260 | $0.000289 | $144.3876 |
2025-08-21 | $0.000258 | $0.000268 | $0.000258 | $0.000263 | $334.9031 |
2025-08-20 | $0.000261 | $0.000261 | $0.000246 | $0.000257 | $2,662.778 |
2025-08-19 | $0.000295 | $0.000298 | $0.000259 | $0.000260 | $2,560.059 |
2025-08-18 | $0.000313 | $0.000312 | $0.000288 | $0.000295 | $13.45204 |
2025-08-17 | -- | $0.000317 | $0.000311 | -- | -- |
2025-08-16 | -- | $0.000310 | $0.000297 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
PERRO DINERO(JOTCHUA)
