SLIPPY 価格履歴

(SLIPPY)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000001	$0.000002	$0.000001	$0.000001	$48,542.91
2025-09-05	$0.000001	$0.000002	$0.000001	$0.000001	$51,161.88
2025-09-04	$0.000001	$0.000002	$0.000001	$0.000001	$15,459.28
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$15,794.44
2025-09-02	$0.000001	$0.000002	$0.000000	$0.000001	$25,748.00
2025-09-01	$0.000002	$0.000002	$0.000001	$0.000001	$35,527.91
2025-08-31	$0.000002	$0.000002	$0.000002	$0.000002	$57,907.65
2025-08-30	$0.000002	$0.000002	$0.000002	$0.000002	$36,231.25
2025-08-29	$0.000002	$0.000003	$0.000002	$0.000002	$59,990.36
2025-08-28	$0.000003	$0.000003	$0.000002	$0.000002	$73,297.76
2025-08-27	$0.000002	$0.000003	$0.000002	$0.000003	$145.258K
2025-08-26	$0.000002	$0.000002	$0.000002	$0.000002	$54,720.43
2025-08-25	$0.000002	$0.000003	$0.000002	$0.000002	$135.114K
2025-08-24	$0.000001	$0.000002	$0.000001	$0.000002	$78,265.20
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000001	$17,632.18
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000001	$41,607.79
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$40,874.52
2025-08-20	$0.000001	$0.000002	$0.000001	$0.000001	$91,954.11
2025-08-19	$0.000001	$0.000002	$0.000001	$0.000001	$136.844K
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$7,956.320