Scallop(SCA)今日
$0.0946
1年前
$0.360435
Scallop 価格履歴
(SCA)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.105672 | $0.1058 | $0.0916 | $0.095491 | $5.788M |
2025-09-21 | $0.105490 | $0.1073 | $0.1025 | $0.105648 | $2.072M |
2025-09-20 | $0.100039 | $0.1066 | $0.0991 | $0.105641 | $3.158M |
2025-09-19 | $0.102755 | $0.1084 | $0.0996 | $0.099701 | $3.542M |
2025-09-18 | $0.099107 | $0.1048 | $0.0992 | $0.102920 | $5.182M |
2025-09-17 | $0.101638 | $0.1031 | $0.0987 | $0.099194 | $4.061M |
2025-09-16 | $0.096506 | $0.1034 | $0.0958 | $0.101698 | $5.103M |
2025-09-15 | $0.099747 | $0.1055 | $0.0957 | $0.096466 | $4.777M |
2025-09-14 | $0.105001 | $0.1059 | $0.0994 | $0.099674 | $3.412M |
2025-09-13 | $0.099939 | $0.1091 | $0.0997 | $0.105130 | $4.811M |
2025-09-12 | $0.098353 | $0.101 | $0.0978 | $0.100003 | $1.654M |
2025-09-11 | $0.100641 | $0.1011 | $0.0968 | $0.098378 | $1.872M |
2025-09-10 | $0.095985 | $0.1032 | $0.0958 | $0.100648 | $1.818M |
2025-09-09 | $0.096280 | $0.1024 | $0.0954 | $0.095598 | $3.649M |
2025-09-08 | $0.097260 | $0.1028 | $0.0953 | $0.096536 | $1.358M |
2025-09-07 | $0.095718 | $0.098 | $0.0952 | $0.097285 | $743.078K |
2025-09-06 | $0.100569 | $0.105 | $0.0874 | $0.095666 | $4.500M |
2025-09-05 | $0.102681 | $0.1037 | $0.0992 | $0.100458 | $2.169M |
2025-09-04 | $0.108656 | $0.1094 | $0.1025 | $0.1033 | $4,587.872 |
2025-09-03 | $0.106179 | $0.1104 | $0.1068 | $0.109018 | $1.381M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
Scallop(SCA)
