Ainu 価格履歴

(AINU)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$119.5097
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5.427020
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$11.09516
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.730816
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11.11829
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6.009600
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.254381
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$21.02261
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15.82376
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9.186940
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$48.50134
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$13.44237
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$8.504829
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$30.37146
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$61.72917
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$14.82959
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$14.83327
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$10.81179
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2.636127
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$29.15700