Johnny Suede 価格履歴

(SUEDE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.005707	$0.005796	$0.005654	$0.005688	$44,900.38
2025-09-05	$0.005909	$0.005935	$0.005590	$0.005707	$58,485.12
2025-09-04	$0.006201	$0.006228	$0.005777	$0.005909	$25,986.96
2025-09-03	$0.005747	$0.006229	$0.005704	$0.006201	$41,250.79
2025-09-02	$0.005706	$0.005794	$0.005579	$0.005747	$53,071.98
2025-09-01	$0.006005	$0.006015	$0.005526	$0.005706	$66,980.99
2025-08-31	$0.006358	$0.006521	$0.005914	$0.006005	$66,952.68
2025-08-30	$0.006922	$0.006882	$0.006273	$0.006343	$53,307.32
2025-08-29	$0.006363	$0.007212	$0.006280	$0.006915	$38,322.56
2025-08-28	$0.006412	$0.006502	$0.006279	$0.006395	$34,254.41
2025-08-27	$0.006097	$0.006474	$0.006049	$0.006417	$38,465.03
2025-08-26	$0.006236	$0.006270	$0.006006	$0.006097	$27,065.30
2025-08-25	--	$0.006499	$0.006148	--	--
2025-08-24	$0.006472	$0.006538	$0.006210	$0.006319	$35,694.87
2025-08-23	$0.005918	$0.006588	$0.005749	$0.006472	$51,650.97
2025-08-22	$0.005712	$0.006196	$0.005675	$0.005918	$36,957.63
2025-08-21	$0.005927	$0.006018	$0.005679	$0.005756	$32,664.16
2025-08-20	$0.005666	$0.005959	$0.005638	$0.005927	$50,803.01
2025-08-19	$0.005780	$0.005801	$0.005627	$0.005666	$26,197.50
2025-08-18	$0.005857	$0.005909	$0.005642	$0.005780	$31,274.45