EdgeSwap(EGS)今日
$0.000528
EdgeSwap 価格履歴
(EGS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000488 | $0.000498 | $0.000463 | $0.000465 | $31,864.33 |
2025-09-15 | $0.000496 | $0.000499 | $0.000463 | $0.000488 | $31,591.97 |
2025-09-14 | $0.000497 | $0.000498 | $0.000463 | $0.000496 | $29,293.78 |
2025-09-13 | $0.000496 | $0.000517 | $0.000476 | $0.000497 | $27,691.12 |
2025-09-12 | $0.000487 | $0.000520 | $0.000451 | $0.000496 | $31,013.61 |
2025-09-11 | $0.000446 | $0.000520 | $0.000444 | $0.000486 | $30,132.96 |
2025-09-10 | $0.000510 | $0.000510 | $0.000442 | $0.000446 | $20,038.19 |
2025-09-09 | $0.000513 | $0.000513 | $0.000503 | $0.000510 | $6,388.874 |
2025-09-08 | $0.000510 | $0.000513 | $0.000508 | $0.000513 | $23,765.34 |
2025-09-07 | $0.000507 | $0.000514 | $0.000494 | $0.000510 | $17,564.66 |
2025-09-06 | $0.000503 | $0.000514 | $0.000490 | $0.000507 | $25,161.31 |
2025-09-05 | $0.000506 | $0.000528 | $0.000495 | $0.000504 | $24,587.24 |
2025-09-04 | $0.000524 | $0.000524 | $0.000503 | $0.000504 | $20,164.01 |
2025-09-03 | $0.000532 | $0.000528 | $0.000493 | $0.000524 | $25,895.44 |
2025-09-02 | $0.000547 | $0.000550 | $0.000504 | $0.000532 | $23,107.27 |
2025-09-01 | $0.000528 | $0.000548 | $0.000522 | $0.000547 | $23,378.82 |
2025-08-31 | $0.000532 | $0.000534 | $0.000528 | $0.000528 | $28,411.59 |
2025-08-30 | $0.000505 | $0.000532 | $0.000496 | $0.000532 | $18,824.44 |
2025-08-29 | $0.000511 | $0.000531 | $0.000492 | $0.000505 | $19,324.91 |
2025-08-28 | $0.000503 | $0.000521 | $0.000477 | $0.000511 | $21,718.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
EdgeSwap(EGS)
