Sanko Bridged USDC (Sanko)(USDC)今日
$0.961642
1年前
$1.006
Sanko Bridged USDC (Sanko) 価格履歴
(USDC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.009 | $0.999009 | -- | -- |
2025-09-01 | -- | $1.061 | $1.061 | -- | -- |
2025-08-31 | -- | $1.061 | $1.061 | -- | -- |
2025-08-30 | -- | $1.061 | $1.061 | -- | -- |
2025-08-29 | -- | $1.061 | $1.061 | -- | -- |
2025-08-28 | -- | $1.061 | $1.061 | -- | -- |
2025-08-27 | -- | $1.063 | $1.052 | -- | -- |
2025-08-26 | -- | $1.03 | $0.881597 | -- | -- |
2025-08-25 | -- | $1.039 | $1.039 | -- | -- |
2025-08-24 | -- | $1.1 | $1.039 | -- | -- |
2025-08-23 | $1.088778 | $1.13 | $1.015 | $1.098979 | $41.49512 |
2025-08-22 | $0.978560 | $1.11 | $0.927153 | $1.088421 | $120.4151 |
2025-08-21 | $1.013445 | $1.033 | $0.975918 | $0.978560 | $18.95922 |
2025-08-20 | $0.945902 | $1.016 | $0.918461 | $1.013445 | $232.9210 |
2025-08-19 | $0.965432 | $0.977609 | $0.942184 | $0.945057 | $53.44484 |
2025-08-18 | -- | $0.974309 | $0.956681 | -- | -- |
2025-08-17 | -- | $1.032 | $0.943824 | -- | -- |
2025-08-16 | -- | $1.005 | $0.961731 | -- | -- |
2025-08-15 | -- | $1.06 | $0.973067 | -- | -- |
2025-08-14 | -- | $1.091 | $1.033 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Sanko Bridged USDC (Sanko)(USDC)
