LEO 価格履歴

(LEO)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.000113	$0.000118	$0.000108	$0.000110	$5,259.508
2025-08-31	$0.000111	$0.000114	$0.000111	$0.000112	$352.9062
2025-08-30	$0.000119	$0.000119	$0.000111	$0.000112	$3,200.388
2025-08-29	$0.000125	$0.000131	$0.000118	$0.000119	$4,793.313
2025-08-28	$0.000123	$0.000130	$0.000120	$0.000125	$3,127.686
2025-08-27	$0.000104	$0.000126	$0.000104	$0.000122	$12,270.01
2025-08-26	$0.000104	$0.000108	$0.000100	$0.000104	$8,093.823
2025-08-25	$0.000112	$0.000113	$0.000103	$0.000104	$7,886.840
2025-08-24	$0.000126	$0.000124	$0.000108	$0.000112	$16,657.82
2025-08-23	$0.000118	$0.000133	$0.000118	$0.000126	$16,281.39
2025-08-22	$0.000111	$0.000119	$0.000111	$0.000118	$10,115.31
2025-08-21	$0.000133	$0.000138	$0.000111	$0.000111	$10,493.94
2025-08-20	$0.000132	$0.000135	$0.000130	$0.000133	$9,790.152
2025-08-19	$0.000156	$0.000156	$0.000127	$0.000132	$15,992.79
2025-08-18	$0.000180	$0.000180	$0.000155	$0.000156	$13,240.91
2025-08-17	$0.000183	$0.000185	$0.000178	$0.000180	$10,816.61
2025-08-16	$0.000180	$0.000190	$0.000166	$0.000183	$22,104.15
2025-08-15	$0.000138	$0.000194	$0.000121	$0.000180	$56,161.36
2025-08-14	$0.000151	$0.000154	$0.000137	$0.000138	$15,382.90
2025-08-13	$0.000165	$0.000173	$0.000149	$0.000151	$27,531.74