Xpad.pro(XPP)今日
$0.000122
Xpad.pro 価格履歴
(XPP)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-24 | -- | $0.000127 | $0.000126 | -- | -- |
2025-08-23 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-22 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $1.028859 |
2025-08-21 | -- | $0.000128 | $0.000127 | $0.000128 | $1.385087 |
2025-08-20 | $0.000128 | $0.000128 | $0.000128 | -- | -- |
2025-08-19 | -- | $0.000131 | $0.000128 | $0.000128 | $25.17722 |
2025-08-18 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-17 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-16 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-15 | -- | $0.000132 | $0.000132 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Xpad.pro(XPP)
