Battle Bulls(BULL)今日
$752.54
Battle Bulls 価格履歴
(BULL)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $774.9978 | $755.26 | $735.93 | $748.6528 | $74,640.62 |
2025-09-18 | $846.6855 | $850.45 | $640.28 | $760.2876 | $76,494.76 |
2025-09-17 | $847.1102 | $847.38 | $839.07 | $846.6855 | $101.476K |
2025-09-16 | $854.3007 | $854.59 | $846.28 | $847.1102 | $90,924.08 |
2025-09-15 | $836.1867 | $902.0559 | $845.9192 | $854.2630 | $108.074K |
2025-09-14 | $799.4091 | $927.4875 | $829.1688 | $836.1867 | $93,429.62 |
2025-09-13 | $710.0652 | $828.1954 | $710.3354 | $814.2204 | $115.709K |
2025-09-12 | $693.8549 | $715.8629 | $690.5557 | $710.0652 | $111.292K |
2025-09-11 | $540.1726 | $696.1137 | $538.5284 | $693.8549 | $83,093.46 |
2025-09-10 | $536.9409 | $547.5593 | $533.0633 | $540.1825 | $101.815K |
2025-09-09 | $534.9896 | $542.9852 | $530.2260 | $536.9409 | $109.972K |
2025-09-08 | $542.7328 | $555.5159 | $532.0118 | $534.9896 | $109.267K |
2025-09-07 | $529.4031 | $554.8550 | $511.5514 | $542.7328 | $96,367.56 |
2025-09-06 | $517.9575 | $549.9966 | $518.2519 | $531.2470 | $124.832K |
2025-09-05 | $534.9458 | $528.9246 | $516.8668 | $517.8672 | $101.545K |
2025-09-04 | $519.4766 | $575.1565 | $505.0753 | $530.2492 | $98,060.19 |
2025-09-03 | $543.9815 | $557.77 | $505.02 | $530.0486 | $120.255K |
2025-09-02 | $346.3370 | $740.41 | $352.9 | $546.0815 | $206.481K |
2025-09-01 | $392.4413 | $393.15 | $270.23 | $346.3370 | $118.860K |
2025-08-31 | $461.0122 | $462.47 | $351.45 | $392.4413 | $108.179K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Battle Bulls(BULL)
