Game7(G7)今日
$0.000676
Game7 価格履歴
(G7)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000738 | $0.000717 | $0.000648 | $0.000662 | $128.818K |
2025-09-17 | $0.000727 | $0.000766 | $0.000634 | $0.000738 | $247.556K |
2025-09-16 | $0.000760 | $0.000952 | $0.000707 | $0.000726 | $694.181K |
2025-09-15 | $0.000583 | $0.000952 | $0.000450 | $0.000764 | $1.221M |
2025-09-14 | $0.000716 | $0.000734 | $0.000514 | $0.000583 | $648.503K |
2025-09-13 | $0.000367 | $0.000881 | $0.000355 | $0.000717 | $502.336K |
2025-09-12 | $0.000416 | $0.000415 | $0.000362 | $0.000368 | $70,787.64 |
2025-09-11 | $0.000425 | $0.000458 | $0.000403 | $0.000416 | $48,114.01 |
2025-09-10 | $0.000440 | $0.000447 | $0.000420 | $0.000425 | $66,211.07 |
2025-09-09 | $0.000498 | $0.000507 | $0.000439 | $0.000440 | $92,062.51 |
2025-09-08 | $0.000494 | $0.000553 | $0.000475 | $0.000497 | $102.089K |
2025-09-07 | $0.000508 | $0.000514 | $0.000471 | $0.000495 | $73,624.39 |
2025-09-06 | $0.000573 | $0.000589 | $0.000498 | $0.000514 | $100.675K |
2025-09-05 | $0.000622 | $0.000630 | $0.000564 | $0.000573 | $59,517.26 |
2025-09-04 | $0.000561 | $0.000669 | $0.000557 | $0.000622 | $122.390K |
2025-09-03 | $0.000578 | $0.000615 | $0.000533 | $0.000564 | $208.212K |
2025-09-02 | $0.000529 | $0.000710 | $0.000500 | $0.000581 | $163.911K |
2025-09-01 | $0.000673 | $0.000696 | $0.000526 | $0.000537 | $202.980K |
2025-08-31 | $0.000534 | $0.000856 | $0.000513 | $0.000669 | $399.952K |
2025-08-30 | $0.000582 | $0.000595 | $0.000514 | $0.000536 | $97,728.50 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Game7(G7)
