L2 Standard Bridged WETH (Mode)(WETH)今日
$4,467.74
1年前
$2,465.36
L2 Standard Bridged WETH (Mode) 価格履歴
(WETH)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $4,601.525 | $4,630.85 | $4,480.02 | $4,482.300 | $73,149.58 |
2025-09-18 | $4,495.994 | $4,637.25 | $4,458.99 | $4,601.525 | $306.641K |
2025-09-17 | $4,454.013 | $4,547.35 | $4,453.65 | $4,495.089 | $163.723K |
2025-09-16 | $4,500.013 | $4,531.997 | $4,451.851 | $4,454.013 | $115.561K |
2025-09-15 | $4,591.853 | $4,660.489 | $4,495.931 | $4,500.013 | $122.977K |
2025-09-14 | $4,656.960 | $4,677.544 | $4,591.373 | $4,591.867 | $144.609K |
2025-09-13 | $4,539.670 | $4,737.777 | $4,535.318 | $4,653.855 | $132.126K |
2025-09-12 | $4,407.135 | $4,559.040 | $4,410.343 | $4,539.670 | $94,214.90 |
2025-09-11 | $4,405.643 | $4,456.994 | $4,307.449 | $4,406.829 | $140.833K |
2025-09-10 | $4,285.957 | $4,432.639 | $4,284.537 | $4,405.643 | $211.439K |
2025-09-09 | $4,368.623 | $4,371.583 | $4,284.565 | $4,286.738 | $128.403K |
2025-09-08 | $4,301.698 | $4,376.247 | $4,282.448 | $4,368.623 | $155.106K |
2025-09-07 | $4,279.169 | $4,310.521 | $4,258.882 | $4,299.900 | $54,726.68 |
2025-09-06 | $4,288.456 | $4,335.578 | $4,270.828 | $4,271.415 | $64,919.93 |
2025-09-05 | $4,309.144 | $4,463.282 | $4,267.828 | $4,284.113 | $166.283K |
2025-09-04 | $4,460.807 | $4,473.336 | $4,306.844 | $4,309.144 | $118.854K |
2025-09-03 | $4,306.539 | $4,469.34 | $4,270.21 | $4,464.819 | $118.173K |
2025-09-02 | $4,354.161 | $4,398.45 | $4,245.92 | $4,296.492 | $173.790K |
2025-09-01 | $4,466.914 | $4,477.52 | $4,348.87 | $4,350.163 | $210.705K |
2025-08-31 | $4,366.442 | $4,479.88 | $4,331.21 | $4,472.240 | $200.440K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
L2 Standard Bridged WETH (Mode)(WETH)
