CAT Terminal(CAT)今日
$0.027999
CAT Terminal 価格履歴
(CAT)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.028751 | $0.030703 | $0.027923 | $0.029197 | $366.887K |
2025-09-17 | $0.028383 | $0.028919 | $0.027454 | $0.028750 | $360.878K |
2025-09-16 | $0.026273 | $0.028565 | $0.025863 | $0.028522 | $392.679K |
2025-09-15 | $0.026973 | $0.027325 | $0.024909 | $0.026377 | $359.549K |
2025-09-14 | $0.025736 | $0.027591 | $0.025194 | $0.026971 | $393.621K |
2025-09-13 | $0.026241 | $0.027157 | $0.024829 | $0.025676 | $370.537K |
2025-09-12 | $0.022427 | $0.026874 | $0.021656 | $0.026372 | $439.822K |
2025-09-11 | $0.022789 | $0.024368 | $0.022013 | $0.022553 | $437.384K |
2025-09-10 | $0.020138 | $0.023076 | $0.020036 | $0.022944 | $403.776K |
2025-09-09 | $0.020733 | $0.021313 | $0.019272 | $0.020007 | $424.887K |
2025-09-08 | $0.020568 | $0.021197 | $0.018703 | $0.020457 | $421.221K |
2025-09-07 | $0.017892 | $0.021635 | $0.017591 | $0.020681 | $362.037K |
2025-09-06 | $0.017082 | $0.018395 | $0.016179 | $0.017866 | $284.692K |
2025-09-05 | $0.015918 | $0.017123 | $0.015149 | $0.016975 | $250.973K |
2025-09-04 | $0.015532 | $0.016280 | $0.014922 | $0.015801 | $225.648K |
2025-09-03 | $0.014704 | $0.015761 | $0.014489 | $0.015599 | $202.764K |
2025-09-02 | $0.014034 | $0.015002 | $0.013480 | $0.014704 | $216.070K |
2025-09-01 | $0.013393 | $0.014195 | $0.012263 | $0.013961 | $197.355K |
2025-08-31 | $0.013260 | $0.013733 | $0.012818 | $0.013329 | $174.955K |
2025-08-30 | $0.012988 | $0.013328 | $0.012326 | $0.013328 | $177.230K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
CAT Terminal(CAT)
