Axira(AXI)今日
$0.000038
Axira 価格履歴
(AXI)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000046 | $0.000046 | $0.000038 | $0.000038 | $1,463.127 |
2025-09-08 | $0.000025 | $0.000050 | $0.000025 | $0.000046 | $6,170.220 |
2025-09-07 | $0.000037 | $0.000038 | $0.000024 | $0.000025 | $3,292.620 |
2025-09-06 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000036 | -- | -- |
2025-09-03 | $0.000059 | $0.000059 | $0.000039 | $0.000041 | $3,325.191 |
2025-09-02 | -- | $0.000071 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $44.86207 |
2025-08-30 | -- | $0.000074 | $0.000073 | $0.000073 | $63.20885 |
2025-08-29 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-26 | -- | $0.000078 | $0.000074 | $0.000077 | $67.81427 |
2025-08-25 | -- | $0.000086 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-23 | $0.000076 | $0.000089 | $0.000082 | $0.000082 | -- |
2025-08-22 | $0.000075 | $0.000086 | $0.000074 | $0.000076 | -- |
2025-08-21 | $0.000066 | $0.000077 | $0.000069 | $0.000075 | $1,019.681 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Axira(AXI)
