Edu3Labs 価格履歴

(NFE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.001471	$0.001472	$0.001375	$0.001446	$24,010.71
2025-09-05	$0.001184	$0.001498	$0.001182	$0.001471	$29,853.91
2025-09-04	$0.001218	$0.001221	$0.001182	$0.001184	$26,949.61
2025-09-03	$0.001021	$0.001227	$0.001013	$0.001217	$25,221.69
2025-09-02	$0.000894	$0.001033	$0.000877	$0.001020	$23,319.50
2025-09-01	$0.000877	$0.000911	$0.000873	$0.000880	$27,101.51
2025-08-31	$0.000891	$0.000900	$0.000877	$0.000884	$23,464.37
2025-08-30	$0.000893	$0.000899	$0.000860	$0.000891	$22,684.63
2025-08-29	$0.000867	$0.000930	$0.000853	$0.000893	$25,651.94
2025-08-28	$0.000876	$0.000893	$0.000863	$0.000866	$27,053.27
2025-08-27	$0.000918	$0.000917	$0.000872	$0.000876	$25,925.33
2025-08-26	$0.000984	$0.000988	$0.000917	$0.000918	$26,152.63
2025-08-25	$0.001007	$0.001008	$0.000972	$0.000984	$18,319.57
2025-08-24	$0.001005	$0.001012	$0.001005	$0.001006	$19,219.61
2025-08-23	$0.000776	$0.001014	$0.000751	$0.001006	$30,754.59
2025-08-22	$0.000771	$0.000777	$0.000738	$0.000775	$27,189.23
2025-08-21	$0.000776	$0.000784	$0.000770	$0.000771	$24,925.24
2025-08-20	$0.000782	$0.000781	$0.000762	$0.000776	$28,460.54
2025-08-19	$0.000796	$0.000802	$0.000779	$0.000782	$10,293.17
2025-08-18	--	$0.000813	$0.000785	--	--