HUG 価格履歴

(HUG)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$287.9854
2025-09-04	$0.000001	$0.000002	$0.000001	$0.000001	$792.2949
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$11.89959
2025-09-02	$0.000002	$0.000002	$0.000001	$0.000001	$91.10042
2025-09-01	--	$0.000002	$0.000001	$0.000002	$103.0838
2025-08-31	--	$0.000002	$0.000001	--	--
2025-08-30	$0.000001	$0.000002	$0.000001	$0.000001	$1.624867
2025-08-29	$0.000002	$0.000002	$0.000001	$0.000001	$302.0363
2025-08-28	$0.000002	$0.000002	$0.000002	$0.000002	$623.4296
2025-08-27	$0.000002	$0.000002	$0.000002	$0.000002	$320.5080
2025-08-26	$0.000002	$0.000002	$0.000002	$0.000002	$837.0908
2025-08-25	$0.000002	$0.000002	$0.000002	$0.000002	$397.3176
2025-08-24	$0.000002	$0.000002	$0.000002	$0.000002	$102.3806
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$26.27323
2025-08-22	$0.000002	$0.000002	$0.000001	$0.000002	$529.7547
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000002	$168.8267
2025-08-20	$0.000002	$0.000002	$0.000001	$0.000001	$345.5894
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000002	$166.8045
2025-08-18	$0.000002	$0.000002	$0.000002	$0.000002	$14.85193
2025-08-17	$0.000002	$0.000002	$0.000002	$0.000002	$31.19920