![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
Router Protocol [OLD](ROUTE)今日
$0.260895
1年前
$1.55
2年前
$2.13
3年前
$2.75
4年前
$4.25
Router Protocol [OLD] 価格履歴
(ROUTE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.260323 | $0.266597 | $0.258938 | $0.260778 | $535.5718 |
2025-09-04 | $0.266380 | $0.266875 | $0.260170 | $0.260399 | $240.0940 |
2025-09-03 | $0.260332 | $0.266661 | $0.259099 | $0.266380 | $317.9046 |
2025-09-02 | $0.262955 | $0.264135 | $0.258041 | $0.260332 | $729.4644 |
2025-09-01 | $0.267530 | $0.268323 | $0.262549 | $0.262955 | $399.7582 |
2025-08-31 | $0.268728 | $0.27072 | $0.262581 | $0.268178 | $1,013.066 |
2025-08-30 | $0.267673 | $0.269944 | $0.262574 | $0.268641 | $500.6234 |
2025-08-29 | $0.243941 | $0.296595 | $0.261236 | $0.262838 | $11,179.13 |
2025-08-28 | $0.248315 | $0.285184 | $0.241719 | $0.241718 | $609.3195 |
2025-08-27 | $0.231722 | $0.248421 | $0.231645 | $0.248316 | $288.2913 |
2025-08-26 | $0.264204 | $0.265007 | $0.229295 | $0.231653 | $4,799.015 |
2025-08-25 | $0.269222 | $0.275584 | $0.261184 | $0.265814 | $1,099.057 |
2025-08-24 | $0.270500 | $0.271111 | $0.265089 | $0.269222 | $612.3876 |
2025-08-23 | $0.268589 | $0.276606 | $0.268535 | $0.270603 | $1,059.420 |
2025-08-22 | $0.255076 | $0.272839 | $0.247736 | $0.268589 | $1,367.656 |
2025-08-21 | $0.254640 | $0.262702 | $0.249046 | $0.254449 | $456.0543 |
2025-08-20 | $0.288835 | $0.286742 | $0.247906 | $0.254640 | $3,402.908 |
2025-08-19 | $0.289669 | $0.29209 | $0.283317 | $0.288765 | $1,288.936 |
2025-08-18 | $0.298603 | $0.29848 | $0.284925 | $0.289762 | $915.4515 |
2025-08-17 | $0.291849 | $0.299267 | $0.292086 | $0.299228 | $331.7330 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Router Protocol [OLD](ROUTE)
