Lucy AI(LUCY)今日
$0.000051
Lucy AI 価格履歴
(LUCY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-11 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $38.94770 |
2025-09-10 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $6.614721 |
2025-09-09 | -- | $0.000046 | $0.000045 | $0.000045 | $6.753356 |
2025-09-08 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $7.299204 |
2025-09-02 | -- | $0.000044 | $0.000042 | $0.000043 | $854.0597 |
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $10.10067 |
2025-08-27 | -- | $0.000050 | $0.000045 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000043 | $0.000042 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Lucy AI(LUCY)
