Equation(EQU)今日
$0.017227
Equation 価格履歴
(EQU)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-04 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-03 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-02 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-01 | -- | $0.017231 | $0.017196 | -- | -- |
2025-08-31 | $0.017227 | $0.017231 | $0.017196 | -- | -- |
2025-08-30 | -- | $0.017331 | $0.017088 | $0.017227 | $29.95303 |
2025-08-29 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-28 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-27 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-26 | $0.018233 | $0.018233 | $0.018233 | -- | -- |
2025-08-25 | $0.018488 | $0.019081 | $0.017608 | $0.018233 | $87.91537 |
2025-08-24 | $0.018354 | $0.018796 | $0.018384 | $0.018483 | $202.7787 |
2025-08-23 | -- | $0.018446 | $0.018036 | -- | -- |
2025-08-22 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-21 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-20 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-19 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-18 | -- | $0.017094 | $0.016772 | -- | -- |
2025-08-17 | -- | $0.017135 | $0.016983 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Equation(EQU)
