Boggy Coin(BOGGY)今日
$0.000135
Boggy Coin 価格履歴
(BOGGY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000128 | $0.000136 | $0.000128 | $0.000136 | $1.059034 |
2025-09-02 | -- | $0.000131 | $0.000123 | -- | -- |
2025-09-01 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $44.06189 |
2025-08-27 | -- | $0.000133 | $0.000122 | $0.000133 | $1,102.459 |
2025-08-26 | $0.000124 | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | $0.000129 | $0.000133 | $0.000124 | $0.000124 | $46.92804 |
2025-08-24 | -- | $0.000132 | $0.000128 | $0.000129 | $97.82645 |
2025-08-23 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-21 | -- | $0.000118 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000115 | $0.000109 | $0.000114 | $629.0872 |
2025-08-19 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-18 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-17 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-16 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-15 | -- | $0.000125 | $0.000120 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Boggy Coin(BOGGY)
