DefiPlaza(DFP2)今日
$0.007896
1年前
$0.012090
2年前
$0.024141
3年前
$0.015158
DefiPlaza 価格履歴
(DFP2)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008923 | $0.008952 | $0.008203 | $0.008203 | $1,384.176 |
2025-09-11 | $0.008998 | $0.009127 | $0.008750 | $0.008923 | $921.6979 |
2025-09-10 | $0.008087 | $0.009518 | $0.008123 | $0.008998 | $4,085.139 |
2025-09-09 | $0.007962 | $0.008354 | $0.007764 | $0.008112 | $8,455.507 |
2025-09-08 | $0.006729 | $0.008065 | $0.006726 | $0.007962 | $2,905.617 |
2025-09-07 | $0.006495 | $0.006918 | $0.006495 | $0.006729 | $751.6411 |
2025-09-06 | $0.005123 | $0.006505 | $0.004781 | $0.006495 | $2,365.269 |
2025-09-05 | $0.005228 | $0.005437 | $0.004706 | $0.005105 | $1,805.424 |
2025-09-04 | $0.005732 | $0.006083 | $0.005209 | $0.005228 | $959.5328 |
2025-09-03 | $0.005737 | $0.005856 | $0.005546 | $0.005746 | $144.7145 |
2025-09-02 | -- | $0.005969 | $0.005597 | -- | -- |
2025-09-01 | $0.005970 | $0.006054 | $0.005775 | $0.005968 | $654.5922 |
2025-08-31 | $0.005809 | $0.005977 | $0.005729 | $0.005970 | $246.3306 |
2025-08-30 | $0.005661 | $0.005826 | $0.005624 | $0.005809 | $171.3460 |
2025-08-29 | $0.005976 | $0.005965 | $0.005579 | $0.005661 | $1,986.142 |
2025-08-28 | $0.005762 | $0.006120 | $0.005741 | $0.005973 | $2,166.820 |
2025-08-27 | $0.005662 | $0.006019 | $0.005656 | $0.005763 | $2,611.233 |
2025-08-26 | $0.005653 | $0.005802 | $0.005528 | $0.005662 | $3,855.311 |
2025-08-25 | $0.005702 | $0.005773 | $0.005535 | $0.005653 | $1,895.581 |
2025-08-24 | $0.005514 | $0.005809 | $0.005538 | $0.005702 | $454.9133 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DefiPlaza(DFP2)
