MilkyWay 価格履歴

(MILK)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.043201	$0.0485	$0.04265	$0.047394	$8.818M
2025-09-10	$0.041428	$0.04418	$0.04074	$0.043316	$4.179M
2025-09-09	$0.042553	$0.04416	$0.04115	$0.041496	$4.849M
2025-09-08	$0.040642	$0.04354	$0.04062	$0.042530	$4.142M
2025-09-07	$0.040236	$0.04089	$0.03931	$0.040680	$2.842M
2025-09-06	$0.040298	$0.0408	$0.03968	$0.040166	$2.442M
2025-09-05	$0.039366	$0.04098	$0.03893	$0.040321	$2.892M
2025-09-04	$0.041730	$0.04306	$0.0391	$0.03932	$22,667.83
2025-09-03	$0.041544	$0.04249	$0.04061	$0.041792	$3.638M
2025-09-02	$0.040810	$0.04298	$0.03999	$0.04155	$22,305.33
2025-09-01	$0.042118	$0.04238	$0.04005	$0.040601	$2.223M
2025-08-31	$0.044914	$0.04516	$0.04198	$0.042157	$3.189M
2025-08-30	$0.041500	$0.04534	$0.04129	$0.044880	$4.601M
2025-08-29	$0.042647	$0.04305	$0.03967	$0.041468	$4.589M
2025-08-28	$0.042998	$0.04362	$0.04184	$0.042612	$4.207M
2025-08-27	$0.041523	$0.04323	$0.04136	$0.043003	$3.815M
2025-08-26	$0.041375	$0.04259	$0.03957	$0.041534	$5.128M
2025-08-25	$0.042348	$0.04329	$0.04051	$0.04139	$28,087.92
2025-08-24	$0.044142	$0.04402	$0.04139	$0.042162	$4.417M
2025-08-23	$0.042671	$0.04552	$0.04336	$0.044159	$6.007M