Dogeon(DON)今日
$0.000119
Dogeon 価格履歴
(DON)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000111 | $0.000119 | $0.000110 | -- | -- |
2025-09-12 | -- | $0.000114 | $0.000110 | $0.000111 | $8.342171 |
2025-09-11 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-10 | -- | $0.000111 | $0.000100 | -- | -- |
2025-09-09 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-08 | $0.000096 | $0.000095 | $0.000095 | -- | -- |
2025-09-07 | -- | $0.000096 | $0.000094 | $0.000096 | $2.245200 |
2025-09-06 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000096 | -- | -- |
2025-08-27 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000101 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Dogeon(DON)
