sekoia by Virtuals(SEKOIA)今日
$0.000757
sekoia by Virtuals 価格履歴
(SEKOIA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000784 | $0.000808 | $0.000744 | $0.000744 | $75,081.47 |
2025-09-14 | $0.000882 | $0.000872 | $0.000783 | $0.000784 | $74,743.63 |
2025-09-13 | $0.000820 | $0.000884 | $0.000820 | $0.000862 | $72,305.05 |
2025-09-12 | $0.000813 | $0.000851 | $0.000810 | $0.000820 | $79,385.59 |
2025-09-11 | $0.000882 | $0.000881 | $0.000767 | $0.000813 | $84,729.37 |
2025-09-10 | $0.000854 | $0.000887 | $0.000851 | $0.000882 | $74,164.62 |
2025-09-09 | $0.000948 | $0.000949 | $0.000853 | $0.000854 | $83,576.81 |
2025-09-08 | $0.000845 | $0.000976 | $0.000836 | $0.000950 | $82,745.59 |
2025-09-07 | $0.000811 | $0.000848 | $0.000806 | $0.000845 | $73,620.07 |
2025-09-06 | $0.000813 | $0.000859 | $0.000799 | $0.000811 | $77,989.58 |
2025-09-05 | $0.000793 | $0.000851 | $0.000791 | $0.000822 | $78,910.90 |
2025-09-04 | $0.000878 | $0.000890 | $0.000783 | $0.000793 | $79,448.89 |
2025-09-03 | $0.000812 | $0.000890 | $0.000766 | $0.000881 | $76,886.48 |
2025-09-02 | $0.000862 | $0.000852 | $0.000770 | $0.000812 | $91,564.06 |
2025-09-01 | $0.000930 | $0.000947 | $0.000852 | $0.000862 | $83,418.62 |
2025-08-31 | $0.000893 | $0.000945 | $0.000889 | $0.000934 | $78,620.19 |
2025-08-30 | $0.000913 | $0.000928 | $0.000869 | $0.000893 | $72,505.44 |
2025-08-29 | $0.000851 | $0.000926 | $0.000815 | $0.000913 | $74,911.85 |
2025-08-28 | $0.001063 | $0.001090 | $0.000783 | $0.000852 | $153.568K |
2025-08-27 | $0.001121 | $0.001173 | $0.001051 | $0.001063 | $78,417.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
sekoia by Virtuals(SEKOIA)
