NUSA 価格履歴

(NUSA)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$8.602123	$9.250561	$8.373527	$8.615745	$204.6099
2025-09-04	$9.279266	$9.217327	$8.593432	$8.602123	$132.6091
2025-09-03	$8.796010	$9.44	$8.52	$9.279266	$1,862.225
2025-09-02	$8.520220	$9	$8.42	$8.805042	$510.0258
2025-09-01	$8.898499	$9.11	$8.49	$8.520220	$567.8020
2025-08-31	$8.735466	$9.12	$8.65	$8.901957	$1,343.030
2025-08-30	$8.811669	$9.1	$8.67	$8.735865	$2,691.000
2025-08-29	$8.809784	$9.6	$8.65	$8.811669	$4,543.983
2025-08-28	$9.046400	$9.15	$8.64	$8.809784	$1,586.259
2025-08-27	$8.906265	$9.38	$8.7	$9.046400	$3,551.937
2025-08-26	$8.925469	$10.14	$8.6	$8.910143	$15,233.01
2025-08-25	--	$9.06	$8.63	--	--
2025-08-24	$8.958195	$10.2	$8.45	$8.673960	$4,869.297
2025-08-23	$8.849006	$9.17	$8.76	$8.958267	$418.5372
2025-08-22	$8.543889	$8.92	$8.51	$8.843874	$1,265.558
2025-08-21	$8.409322	$11.55	$8.32	$8.803819	$8,958.595
2025-08-20	$8.507359	$9.6	$8.36	$8.409322	$5,823.145
2025-08-19	$8.459436	$8.63	$8.33	$8.507359	$434.8590
2025-08-18	$8.577914	$8.86	$8.33	$8.619681	$4,274.542
2025-08-17	$8.592102	$8.99	$8.4	$8.577970	$14,700.22