GeroWallet(GERO)今日
$0.002157
1年前
$0.002447
2年前
$0.003262
GeroWallet 価格履歴
(GERO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002210 | $0.002178 | -- | -- |
2025-09-14 | $0.002323 | $0.002321 | $0.002168 | $0.002183 | $355.0078 |
2025-09-13 | -- | $0.002357 | $0.002242 | -- | -- |
2025-09-12 | -- | $0.002267 | $0.002200 | -- | -- |
2025-09-11 | -- | $0.002283 | $0.002217 | -- | -- |
2025-09-10 | -- | $0.002265 | $0.001899 | -- | -- |
2025-09-09 | $0.002141 | $0.002523 | $0.002096 | $0.002124 | $222.7976 |
2025-09-08 | -- | $0.002150 | $0.002137 | -- | -- |
2025-09-07 | -- | $0.002045 | $0.002040 | -- | -- |
2025-09-06 | -- | $0.002078 | $0.002025 | -- | -- |
2025-09-05 | -- | $0.002036 | $0.001998 | -- | -- |
2025-09-04 | -- | $0.002082 | $0.002051 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.001993 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002078 | -- | -- |
2025-09-01 | -- | $0.002085 | $0.002079 | -- | -- |
2025-08-31 | $0.002105 | $0.002101 | $0.002038 | -- | -- |
2025-08-30 | -- | $0.002115 | $0.002068 | $0.002105 | $73.68717 |
2025-08-29 | -- | $0.002129 | $0.002032 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002145 | -- | -- |
2025-08-27 | -- | $0.002200 | $0.002144 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GeroWallet(GERO)
