Dogs of Elon(DOE)今日
$0.000195
Dogs of Elon 価格履歴
(DOE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000186 | $0.000198 | $0.000187 | $0.000196 | $45.50995 |
2025-09-09 | $0.000189 | $0.000193 | $0.000185 | $0.000187 | $23.03968 |
2025-09-08 | $0.000182 | $0.000191 | $0.000178 | $0.000190 | $31.64290 |
2025-09-07 | $0.000180 | $0.000183 | $0.000178 | $0.000183 | $325.6118 |
2025-09-06 | $0.000183 | $0.000185 | $0.000179 | $0.000180 | $47.02084 |
2025-09-05 | -- | $0.000184 | $0.000180 | -- | -- |
2025-09-04 | -- | $0.000189 | $0.000184 | -- | -- |
2025-09-03 | $0.000180 | $0.000190 | $0.000180 | $0.000188 | $7.477504 |
2025-09-02 | $0.000177 | $0.000184 | $0.000176 | $0.000180 | $19.51244 |
2025-09-01 | -- | $0.000183 | $0.000175 | -- | -- |
2025-08-31 | -- | $0.000179 | $0.000178 | -- | -- |
2025-08-30 | $0.000185 | $0.000184 | $0.000177 | $0.000180 | $17.67393 |
2025-08-29 | -- | $0.000194 | $0.000182 | -- | -- |
2025-08-28 | -- | $0.000190 | $0.000185 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-26 | $0.000176 | $0.000177 | $0.000166 | $0.000171 | $24.31120 |
2025-08-25 | $0.000184 | $0.000191 | $0.000174 | $0.000176 | $22.20773 |
2025-08-24 | $0.000183 | $0.000189 | $0.000181 | $0.000185 | $19.67450 |
2025-08-23 | $0.000175 | $0.000187 | $0.000175 | $0.000183 | $63.94966 |
2025-08-22 | -- | $0.000176 | $0.000159 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Dogs of Elon(DOE)
