StoryFire(BLAZE)今日
$0.000021
1年前
$0.000123
StoryFire 価格履歴
(BLAZE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $19,021.28 |
2025-09-14 | $0.000020 | $0.000024 | $0.000020 | $0.000022 | $31,860.44 |
2025-09-13 | $0.000029 | $0.000029 | $0.000018 | $0.000020 | $42,649.20 |
2025-09-12 | $0.000020 | $0.000043 | $0.000017 | $0.000029 | $80,980.26 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8,976.154 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $17,856.64 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8,518.839 |
2025-09-08 | $0.000021 | $0.000021 | $0.000017 | $0.000020 | $19,923.82 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $17,368.78 |
2025-09-06 | $0.000019 | $0.000026 | $0.000019 | $0.000021 | $29,222.49 |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $11,609.58 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $19,562.76 |
2025-09-03 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $18,231.26 |
2025-09-02 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $18,423.49 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $17,745.60 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $18,644.25 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18,656.07 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000021 | $37,811.31 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $18,599.99 |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $19,463.58 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
StoryFire(BLAZE)
