SZAR 価格履歴

(SZAR)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$46,763.44
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$49,171.75
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,321.60
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$50,657.73
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,298.24
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$51,237.85
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$51,375.72
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$48,007.39
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,500.01
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$78,885.12
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$55,196.61
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$47,389.91
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$51,773.40
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$53,547.90
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$45,133.24
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$46,824.87
2025-08-20	--	$0.000000	$0.000000	--	--
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$46,712.72
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	--	$0.000000	$0.000000	--	--