Tomb Shares(TSHARE)今日
$18.04
1年前
$19.33
2年前
$259.36
3年前
$154.62
4年前
$212.69
Tomb Shares 価格履歴
(TSHARE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $17.30774 | $33.38423 | $15.39892 | $17.24967 | $463.4586 |
2025-09-15 | $18.69293 | $18.67296 | $17.28771 | $17.30774 | $750.8624 |
2025-09-14 | $19.46673 | $19.83326 | $18.67296 | $18.69293 | $168.9359 |
2025-09-13 | $21.24117 | $22.22002 | $18.60566 | $19.46673 | $12,016.71 |
2025-09-12 | $20.88201 | $21.75363 | $20.97323 | $21.23848 | $191.4976 |
2025-09-11 | $21.17542 | $21.27757 | $20.72058 | $20.88201 | $252.2153 |
2025-09-10 | $21.11264 | $21.67474 | $20.75359 | $21.17542 | $1,222.679 |
2025-09-09 | $21.46575 | $21.95128 | $21.11264 | $21.11264 | $712.6081 |
2025-09-08 | $19.96954 | $21.48310 | $19.98024 | $21.46575 | $1,265.466 |
2025-09-07 | $19.73096 | $20.37028 | $19.37867 | $19.96962 | $1,104.718 |
2025-09-06 | $19.78408 | $19.98947 | $19.65038 | $19.73096 | $353.6781 |
2025-09-05 | $19.48250 | $20.33362 | $19.37494 | $19.86724 | $109.5343 |
2025-09-04 | $20.09694 | $20.23294 | $19.41659 | $19.48250 | $625.7204 |
2025-09-03 | $19.79244 | $20.28 | $19.53 | $20.09694 | $734.4393 |
2025-09-02 | -- | $20.01 | $18.49 | -- | -- |
2025-09-01 | $18.88867 | $19.75 | $18.53 | $18.78362 | $2,526.643 |
2025-08-31 | $18.22556 | $19.17 | $18.06 | $18.88867 | $1,726.589 |
2025-08-30 | $17.99713 | $18.33 | $17.38 | $18.22556 | $911.8392 |
2025-08-29 | $18.32979 | $18.63 | $17.7 | $17.99713 | $757.6230 |
2025-08-28 | $18.95253 | $19.03 | $17.62 | $18.32899 | $4,872.502 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Tomb Shares(TSHARE)
