sushi5s(SUSHI5S)今日
$1.178417
1年前
$0.000665
2年前
$0.001377
3年前
$0.007299
4年前
$0.046712
sushi5s 価格履歴
(SUSHI5S)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.245587 | $1.549 | $1.019 | $1.498051 | $13,785.25 |
2025-09-14 | $0.991716 | $1.271 | $0.913 | $1.199567 | $18,324.40 |
2025-09-13 | $1.216381 | $1.135 | $0.83 | $0.9383 | $15,877.52 |
2025-09-12 | $1.523047 | $1.478 | $1.053 | $1.187148 | $16,711.08 |
2025-09-11 | $1.409612 | $1.604 | $1.332 | $1.481606 | $16,299.81 |
2025-09-10 | $1.746903 | $1.776 | $1.325 | $1.389644 | $17,401.34 |
2025-09-09 | $1.672795 | $1.835 | $1.362 | $1.714697 | $14,024.81 |
2025-09-08 | $2.270379 | $2.416 | $1.608 | $1.614662 | $7,705.161 |
2025-09-07 | $2.567747 | $2.546 | $2.167 | $2.203692 | $6,929.002 |
2025-09-06 | $2.399979 | $2.584 | $2.203 | $2.499114 | $18,031.53 |
2025-09-05 | $2.670118 | $2.833 | $1.95 | $2.377107 | $13,976.17 |
2025-09-04 | $2.183943 | $2.717 | $2.026 | $2.597329 | $14,426.34 |
2025-09-03 | $3.107339 | $2.982 | $2.092 | $2.122407 | $17,545.25 |
2025-09-02 | $3.487714 | $3.995 | $2.504 | $2.963707 | $15,724.05 |
2025-09-01 | $2.733327 | $3.61 | $2.728 | $3.55418 | $8,641.455 |
2025-08-31 | $3.146815 | $3.329 | $2.511 | $2.733208 | $12,818.38 |
2025-08-30 | $3.530925 | $3.883 | $3.034 | $3.083443 | $19,331.11 |
2025-08-29 | $3.017512 | $3.667 | $2.49 | $3.465605 | $19,033.61 |
2025-08-28 | $2.954806 | $3.245 | $2.653 | $2.968619 | $16,785.02 |
2025-08-27 | $3.905191 | $3.827 | $2.843 | $2.913442 | $22,484.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
sushi5s(SUSHI5S)
