Osmosis allUSDT(USDT)今日
$0.999596
1年前
$0.999843
Osmosis allUSDT 価格履歴
(USDT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.003396 | $0.994965 | -- | -- |
2025-09-14 | -- | $1.004896 | $0.994634 | -- | -- |
2025-09-13 | $0.998948 | $1.004647 | $0.995685 | $0.999880 | $72,928.81 |
2025-09-12 | $0.998065 | $1.003855 | $0.996435 | $0.999707 | $105.941K |
2025-09-11 | $0.999453 | $1.003838 | $0.994515 | $0.999306 | $76,122.28 |
2025-09-10 | $0.999312 | $1.005594 | $0.994907 | $0.999453 | $27,973.47 |
2025-09-09 | $0.999374 | $1.004949 | $0.992220 | $0.999636 | $13,675.11 |
2025-09-08 | -- | $1.003642 | $0.993860 | $0.999374 | $11,783.49 |
2025-09-07 | -- | $1.003670 | $0.995715 | -- | -- |
2025-09-06 | $0.999634 | $1.003285 | $0.993008 | -- | -- |
2025-09-05 | $0.999967 | $1.005385 | $0.995026 | $0.999634 | $2,503.083 |
2025-09-04 | $0.999605 | $1.005801 | $0.994790 | $0.999967 | $9,927.152 |
2025-09-03 | $0.999551 | $1.005 | $0.995726 | $0.999605 | $3,952.339 |
2025-09-02 | $0.999531 | $1.003 | $0.995343 | $0.999551 | $4,380.643 |
2025-09-01 | $0.999661 | $1.003 | $0.994488 | $0.999531 | $65,899.44 |
2025-08-31 | $1.002412 | $1.005 | $0.992427 | $0.999661 | $6,698.349 |
2025-08-30 | -- | $1.004 | $0.995168 | -- | -- |
2025-08-29 | $0.999551 | $1.011 | $0.995544 | -- | -- |
2025-08-28 | $0.999503 | $1.007 | $0.994156 | $0.999551 | $20,815.45 |
2025-08-27 | $0.999716 | $1.005 | $0.993187 | $0.999503 | $54,995.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Osmosis allUSDT(USDT)
