GATENet(GATE)今日
$0.000962
GATENet 価格履歴
(GATE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000957 | $0.000954 | $0.000935 | $0.000940 | $56.28294 |
2025-09-10 | -- | $0.000960 | $0.000952 | -- | -- |
2025-09-09 | -- | $0.000967 | $0.000967 | -- | -- |
2025-09-08 | -- | $0.000967 | $0.000967 | -- | -- |
2025-09-07 | -- | $0.000967 | $0.000967 | -- | -- |
2025-09-06 | -- | $0.000972 | $0.000960 | -- | -- |
2025-09-05 | -- | $0.000945 | $0.000943 | -- | -- |
2025-09-04 | -- | $0.000945 | $0.000943 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000943 | -- | -- |
2025-09-02 | -- | $0.000966 | $0.000943 | -- | -- |
2025-09-01 | -- | $0.000973 | $0.000962 | -- | -- |
2025-08-31 | -- | $0.000990 | $0.000988 | -- | -- |
2025-08-30 | -- | $0.000998 | $0.000983 | -- | -- |
2025-08-29 | -- | $0.001093 | $0.001075 | -- | -- |
2025-08-28 | -- | $0.001112 | $0.001086 | -- | -- |
2025-08-27 | -- | $0.001118 | $0.001104 | -- | -- |
2025-08-26 | $0.001113 | $0.001120 | $0.001053 | -- | -- |
2025-08-25 | -- | $0.001191 | $0.001098 | -- | -- |
2025-08-24 | -- | $0.001120 | $0.001114 | -- | -- |
2025-08-23 | -- | $0.001140 | $0.001107 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
GATENet(GATE)
