3000(3000)今日
$0.000002
3000 価格履歴
(3000)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.62166 |
2025-09-16 | -- | $0.000002 | $0.000001 | $0.000002 | $4.206821 |
2025-09-15 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000001 | $24.75076 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1.491610 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1.092751 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11.84797 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.9743 |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $28.79307 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.235874 |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.62832 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29.35736 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.241681 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.291802 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
3000(3000)
