ZKWASM 価格履歴

(ZKWASM)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.064483	$0.06568	$0.05987	$0.0602	$1.012M
2025-09-03	$0.070530	$0.07104	$0.06376	$0.06449	$1.686M
2025-09-02	$0.074723	$0.07604	$0.06999	$0.07055	$642.944K
2025-09-01	$0.075943	$0.07743	$0.07393	$0.07427	$1.735M
2025-08-31	$0.076573	$0.07783	$0.07401	$0.0759	$1.579M
2025-08-30	$0.076928	$0.0797	$0.07412	$0.07653	$645.692K
2025-08-29	$0.084900	$0.0905	$0.07041	$0.077824	$2.486M
2025-08-28	$0.090454	$0.09184	$0.08425	$0.08497	$1.483M
2025-08-27	$0.083421	$0.09249	$0.08163	$0.08947	$3.198M
2025-08-26	$0.08989	$0.09486	$0.08093	$0.08329	$3.318M
2025-08-25	$0.087224	$0.09658	$0.07959	$0.08924	$3.265M
2025-08-24	$0.092173	$0.09216	$0.08525	$0.08688	$2.514M
2025-08-23	$0.091481	$0.09618	$0.08942	$0.09148	$745.397K
2025-08-22	$0.099026	$0.12071	$0.08755	$0.09149	$840.376K
2025-08-21	$0.058632	$0.15971	$0.05574	$0.097744	$22.652M
2025-08-20	$0.047824	$0.05878	$0.04665	$0.05786	$560.407K
2025-08-19	$0.044765	$0.05108	$0.04416	$0.04774	$1.891M
2025-08-18	$0.045640	$0.04626	$0.04356	$0.04485	$2.248M
2025-08-17	$0.042207	$0.04589	$0.04228	$0.04563	$1.335M
2025-08-16	$0.042574	$0.04801	$0.0404	$0.04217	$2.132M