Quid Ika(QUID)今日
$0.00058
1年前
$0.000323
2年前
$0.000492
3年前
$0.001357
Quid Ika 価格履歴
(QUID)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-09-01 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-31 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-30 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-29 | $0.000443 | $0.00045 | $0.00038 | $0.000389 | $14.7609 |
2025-08-28 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-27 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-26 | $0.000538 | $0.00044 | $0.00044 | $0.000443 | $1.9568 |
2025-08-25 | $0.000538 | $0.00053 | $0.00044 | $0.000443 | $1.9568 |
2025-08-24 | $0.000538 | $0.00053 | $0.00053 | $0.000538 | -- |
2025-08-23 | $0.000405 | $0.00053 | $0.00037 | $0.000538 | $7,832.089 |
2025-08-22 | $0.000388 | $0.00041 | $0.00037 | $0.000395 | $16,678.18 |
2025-08-21 | $0.000395 | $0.00041 | $0.00037 | $0.000396 | $21,158.27 |
2025-08-20 | $0.000395 | $0.00041 | $0.00037 | $0.000403 | $20,372.69 |
2025-08-19 | $0.00039 | $0.00041 | $0.00037 | $0.00039 | $21,613.44 |
2025-08-18 | $0.00039 | $0.00041 | $0.00037 | $0.000392 | $10,124.51 |
2025-08-17 | $0.000392 | $0.00041 | $0.00037 | $0.000383 | $15,495.63 |
2025-08-16 | $0.00039 | $0.00041 | $0.00037 | $0.000394 | $24,269.41 |
2025-08-15 | $0.000401 | $0.00041 | $0.00037 | $0.00039 | $34,751.54 |
2025-08-14 | $0.000411 | $0.00041 | $0.00037 | $0.000396 | $21,622.36 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Quid Ika(QUID)
