SOLVE(SOLVE)今日
$0.000222
1年前
$0.010361
2年前
$0.039955
3年前
$0.040284
4年前
$0.08045
5年前
$0.117427
6年前
$0.114031
SOLVE 価格履歴
(SOLVE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000201 | $0.000210 | $0.000201 | $0.000208 | $54.33154 |
2025-09-11 | $0.000193 | $0.000203 | $0.000194 | $0.000201 | $135.5235 |
2025-09-10 | -- | $0.000229 | $0.000188 | $0.000193 | $736.8362 |
2025-09-09 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-08 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-07 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-06 | $0.000128 | $0.000203 | $0.000085 | $0.000099 | $2,345.764 |
2025-09-05 | $0.000119 | $0.000204 | $0.000085 | $0.000128 | $5,834.247 |
2025-09-04 | $0.000134 | $0.000188 | $0.000087 | $0.000119 | $8,375.889 |
2025-09-03 | $0.000132 | $0.000149 | $0.000085 | $0.000134 | $6,119.748 |
2025-09-02 | $0.000174 | $0.000212 | $0.000085 | $0.000130 | $9,666.258 |
2025-09-01 | $0.000173 | $0.000199 | $0.000087 | $0.000173 | $13,360.42 |
2025-08-31 | $0.000101 | $0.000204 | $0.000087 | $0.000089 | $4,574.509 |
2025-08-30 | $0.000086 | $0.000215 | $0.000086 | $0.000101 | $7,437.511 |
2025-08-29 | $0.000166 | $0.000206 | $0.000086 | $0.000162 | $12,253.42 |
2025-08-28 | $0.000171 | $0.000224 | $0.000090 | $0.000167 | $11,603.86 |
2025-08-27 | $0.000170 | $0.000239 | $0.000166 | $0.000170 | $11,793.95 |
2025-08-26 | $0.000179 | $0.000227 | $0.000164 | $0.000168 | $10,746.36 |
2025-08-25 | $0.000194 | $0.000248 | $0.000171 | $0.000179 | $10,960.88 |
2025-08-24 | $0.000190 | $0.000258 | $0.000176 | $0.000188 | $11,668.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SOLVE(SOLVE)
