Yay Kelp DAO’s Airdrop Gain ETH(YAYAGETH)Today
$4,678.15
Yay Kelp DAO’s Airdrop Gain ETH Price History
(YAYAGETH)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,562.620 | $4,713.612 | $4,565.599 | $4,678.154 | $912.5977 |
2025-09-11 | -- | $4,605.265 | $4,548.149 | $4,562.620 | $998.3334 |
2025-09-10 | $4,443.022 | $4,482.364 | $4,436.657 | -- | -- |
2025-09-09 | -- | $4,525.419 | $4,435.542 | $4,443.022 | $3,870.828 |
2025-09-08 | -- | $4,478.036 | $4,418.187 | -- | -- |
2025-09-07 | $4,417.030 | $4,458.789 | $4,397.370 | $4,442.832 | $43.83925 |
2025-09-06 | $4,428.715 | $4,490.724 | $4,411.382 | $4,417.030 | $528.9201 |
2025-09-05 | $4,467.018 | $4,632.759 | $4,411.613 | $4,431.209 | $632.5245 |
2025-09-04 | $4,633.735 | $4,644.750 | $4,457.122 | $4,467.018 | $774.0080 |
2025-09-03 | $4,417.484 | $4,641.21 | $4,384.86 | $4,638.742 | $9,451.203 |
2025-09-02 | $4,500.848 | $4,558.08 | $4,349.78 | $4,417.484 | $4,375.094 |
2025-09-01 | $4,634.063 | $4,636.07 | $4,500.02 | $4,500.848 | $238.1211 |
2025-08-31 | $4,514.700 | $4,641.86 | $4,482.76 | $4,629.579 | $1.778651 |
2025-08-30 | -- | $4,537.5 | $4,426.97 | $4,514.700 | $4,379.842 |
2025-08-29 | -- | $4,659.27 | $4,607.45 | -- | -- |
2025-08-28 | -- | $4,810.2 | $4,641.89 | -- | -- |
2025-08-27 | -- | $4,830.6 | $4,731.95 | -- | -- |
2025-08-26 | $4,772.089 | $4,814.25 | $4,507.62 | -- | -- |
2025-08-25 | -- | $5,137.6 | $4,763.43 | -- | -- |
2025-08-24 | -- | $5,006.01 | $4,927 | $4,985.043 | $487.1734 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Yay Kelp DAO’s Airdrop Gain ETH(YAYAGETH)
