this shit will run(DIARRHEA)今日
$0.000023
this shit will run 価格履歴
(DIARRHEA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $42.06023 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $162.6018 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $413.4395 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $759.9558 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $601.2948 |
2025-08-31 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $1,898.911 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $352.5783 |
2025-08-29 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,930.099 |
2025-08-28 | $0.000031 | $0.000032 | $0.000027 | $0.000027 | $1,790.181 |
2025-08-27 | $0.000024 | $0.000032 | $0.000024 | $0.000031 | $4,793.965 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $374.4063 |
2025-08-25 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $515.9180 |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $921.4910 |
2025-08-23 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $754.8139 |
2025-08-22 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $558.1683 |
2025-08-21 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | $1,660.909 |
2025-08-20 | $0.000026 | $0.000034 | $0.000025 | $0.000029 | $5,782.372 |
2025-08-19 | $0.000019 | $0.000049 | $0.000019 | $0.000026 | $43,288.95 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,848.545 |
2025-08-17 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $701.7830 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
this shit will run(DIARRHEA)
