AllSafe(ASAFE)今日
$0.000276
1年前
$0.000489
AllSafe 価格履歴
(ASAFE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000513 | $0.000515 | $0.000276 | $0.000276 | $0.002783 |
2025-09-14 | $0.000358 | $0.000571 | $0.000296 | $0.000513 | $0.005167 |
2025-09-13 | -- | $0.000359 | $0.000326 | -- | -- |
2025-09-12 | -- | $0.000327 | $0.000322 | -- | -- |
2025-09-11 | $0.000353 | $0.000353 | $0.000314 | $0.000314 | $0.000037 |
2025-09-10 | $0.000313 | $0.000354 | $0.000312 | $0.000353 | $0.000067 |
2025-09-09 | $0.000310 | $0.000318 | $0.000309 | $0.000313 | $0.000132 |
2025-09-08 | -- | $0.000311 | $0.000231 | $0.000310 | $0.000108 |
2025-09-07 | -- | $0.000273 | $0.000226 | -- | -- |
2025-09-06 | $0.000263 | $0.000263 | $0.000226 | $0.000249 | $0.000101 |
2025-09-05 | -- | $0.000273 | $0.000242 | $0.000263 | $0.030669 |
2025-09-04 | -- | $0.000253 | $0.000248 | -- | -- |
2025-09-03 | $0.000193 | $0.000279 | $0.000193 | $0.000253 | $0.000017 |
2025-09-02 | -- | $0.000248 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000296 | $0.000194 | -- | -- |
2025-08-31 | $0.000287 | $0.000301 | $0.000194 | $0.000195 | $0.000963 |
2025-08-30 | $0.000265 | $0.000290 | $0.000262 | $0.000287 | $0.000048 |
2025-08-29 | $0.000267 | $0.000296 | $0.000265 | $0.000265 | $0.000136 |
2025-08-28 | $0.000284 | $0.000301 | $0.000267 | $0.000267 | $0.000165 |
2025-08-27 | $0.000309 | $0.000318 | $0.000281 | $0.000284 | $0.000076 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AllSafe(ASAFE)
