Token.com(TOKEN)今日
$0.001701
Token.com 価格履歴
(TOKEN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001708 | $0.001737 | $0.001685 | $0.001692 | $9,951.435 |
2025-09-11 | $0.001706 | $0.001736 | $0.001697 | $0.001708 | $9,095.145 |
2025-09-10 | $0.001706 | $0.001831 | $0.001677 | $0.001706 | $11,365.56 |
2025-09-09 | $0.001707 | $0.001914 | $0.001693 | $0.001695 | $11,817.95 |
2025-09-08 | $0.001707 | $0.001713 | $0.001681 | $0.001697 | $12,990.38 |
2025-09-07 | $0.001700 | $0.001852 | $0.001689 | $0.001696 | $14,614.88 |
2025-09-06 | $0.001693 | $0.002128 | $0.001688 | $0.001700 | $15,330.47 |
2025-09-05 | $0.001682 | $0.001701 | $0.001676 | $0.001701 | $6,757.139 |
2025-09-04 | $0.001678 | $0.001693 | $0.001676 | $0.001682 | $5,460.105 |
2025-09-03 | $0.001678 | $0.002110 | $0.001675 | $0.001676 | $6,543.191 |
2025-09-02 | $0.001646 | $0.001690 | $0.001643 | $0.001678 | $8,951.920 |
2025-09-01 | $0.001650 | $0.001713 | $0.001641 | $0.001646 | $6,921.639 |
2025-08-31 | $0.001646 | $0.001681 | $0.001638 | $0.001650 | $7,669.119 |
2025-08-30 | $0.001644 | $0.001688 | $0.001635 | $0.001646 | $6,538.157 |
2025-08-29 | $0.001617 | $0.001681 | $0.001621 | $0.001644 | $10,658.44 |
2025-08-28 | $0.001623 | $0.002703 | $0.001602 | $0.001617 | $9,070.962 |
2025-08-27 | $0.001576 | $0.001823 | $0.001571 | $0.001624 | $10,015.00 |
2025-08-26 | $0.001586 | $0.001659 | $0.001569 | $0.001576 | $6,200.754 |
2025-08-25 | $0.001566 | $0.002143 | $0.001558 | $0.001586 | $10,327.79 |
2025-08-24 | $0.001555 | $0.001734 | $0.001552 | $0.001560 | $7,250.807 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Token.com(TOKEN)
