Nimiq(NIM)Today
$0.000738
1 years ago
$0.001343
2 years ago
$0.000667
3 years ago
$0.001564
4 years ago
$0.003965
5 years ago
$0.003586
6 years ago
$0.000696
7 years ago
$0.001166
Nimiq Price History
(NIM)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000727 | $0.000733 | $0.000703 | $0.000729 | $275.199K |
2025-09-11 | $0.000731 | $0.000764 | $0.000719 | $0.000729 | $261.478K |
2025-09-10 | $0.000714 | $0.000740 | $0.000709 | $0.000738 | $310.349K |
2025-09-09 | $0.000707 | $0.000717 | $0.000681 | $0.000715 | $266.184K |
2025-09-08 | $0.000700 | $0.000709 | $0.000694 | $0.000706 | $303.827K |
2025-09-07 | $0.000690 | $0.000716 | $0.000669 | $0.000699 | $337.742K |
2025-09-06 | $0.000767 | $0.000768 | $0.000682 | $0.000687 | $346.296K |
2025-09-05 | $0.000743 | $0.000767 | $0.000739 | $0.000766 | $343.687K |
2025-09-04 | $0.000764 | $0.000801 | $0.000739 | $0.000743 | $339.730K |
2025-09-03 | $0.000830 | $0.000834 | $0.000735 | $0.000764 | $223.051K |
2025-09-02 | $0.000864 | $0.000893 | $0.000814 | $0.000826 | $360.740K |
2025-09-01 | $0.000970 | $0.000979 | $0.000848 | $0.000863 | $360.566K |
2025-08-31 | $0.001015 | $0.001014 | $0.000966 | $0.000970 | $319.562K |
2025-08-30 | $0.001117 | $0.001275 | $0.001015 | $0.001016 | $434.332K |
2025-08-29 | $0.000785 | $0.001289 | $0.000784 | $0.001118 | $752.905K |
2025-08-28 | $0.000772 | $0.000794 | $0.000766 | $0.000785 | $309.604K |
2025-08-27 | $0.000752 | $0.000780 | $0.000742 | $0.000775 | $337.481K |
2025-08-26 | $0.000730 | $0.000758 | $0.000734 | $0.000751 | $397.427K |
2025-08-25 | $0.000640 | $0.000735 | $0.000643 | $0.000730 | $390.490K |
2025-08-24 | $0.000629 | $0.000643 | $0.000622 | $0.000640 | $303.475K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Nimiq(NIM)
