Qredo(QRDO)今日
$0.000557
Qredo 価格履歴
(QRDO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000563 | $0.00059 | $0.00053 | $0.00056 | $14,584.09 |
2025-09-03 | $0.000503 | $0.00059 | $0.00049 | $0.000555 | $17,693.36 |
2025-09-02 | $0.000578 | $0.00059 | $0.00049 | $0.000522 | $16,027.50 |
2025-09-01 | $0.000496 | $0.00059 | $0.00044 | $0.000561 | $9,244.487 |
2025-08-31 | $0.000575 | $0.00059 | $0.0004 | $0.000497 | $13,314.35 |
2025-08-30 | $0.000597 | $0.00059 | $0.00056 | $0.000578 | $19,455.15 |
2025-08-29 | $0.000579 | $0.00059 | $0.00056 | $0.000597 | $18,449.63 |
2025-08-28 | $0.000576 | $0.00059 | $0.00056 | $0.000583 | $17,034.71 |
2025-08-27 | $0.000531 | $0.00059 | $0.00037 | $0.000579 | $18,281.27 |
2025-08-26 | $0.000465 | $0.00063 | $0.00042 | $0.000531 | $16,511.29 |
2025-08-25 | $0.000646 | $0.00064 | $0.00036 | $0.000476 | $10,805.90 |
2025-08-24 | $0.000648 | $0.00064 | $0.0006 | $0.000646 | $20,731.87 |
2025-08-23 | $0.000695 | $0.00069 | $0.00042 | $0.000648 | $15,195.32 |
2025-08-22 | $0.000699 | $0.00069 | $0.00059 | $0.000695 | $15,706.51 |
2025-08-21 | $0.000666 | $0.00072 | $0.00059 | $0.000699 | $20,229.98 |
2025-08-20 | $0.000757 | $0.00075 | $0.00039 | $0.000675 | $19,018.25 |
2025-08-19 | $0.000767 | $0.00076 | $0.00055 | $0.000757 | $20,406.09 |
2025-08-18 | $0.000797 | $0.00081 | $0.00037 | $0.000767 | $8,445.580 |
2025-08-17 | $0.000803 | $0.00082 | $0.00068 | $0.000787 | $14,856.19 |
2025-08-16 | $0.00052 | $0.0009 | $0.0005 | $0.000803 | $21,749.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Qredo(QRDO)
