OriginTrail(TRAC)今日
$0.356167
1年前
$0.482045
2年前
$0.237461
3年前
$0.202135
4年前
$0.415299
5年前
$0.199021
6年前
$0.012322
7年前
$0.037812
OriginTrail 価格履歴
(TRAC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.345630 | $0.363468 | $0.340626 | $0.356850 | $2.411M |
2025-09-05 | $0.350653 | $0.349276 | $0.341461 | $0.345561 | $3.840M |
2025-09-04 | $0.366952 | $0.367740 | $0.348990 | $0.350653 | $2.331M |
2025-09-03 | $0.377248 | $0.371839 | $0.359357 | $0.366879 | $3.229M |
2025-09-02 | $0.334790 | $0.395511 | $0.330477 | $0.377248 | $4.689M |
2025-09-01 | $0.354191 | $0.354498 | $0.333252 | $0.334813 | $2.348M |
2025-08-31 | $0.354099 | $0.364545 | $0.352893 | $0.354322 | $1.781M |
2025-08-30 | $0.368878 | $0.367183 | $0.353227 | $0.354054 | $2.833M |
2025-08-29 | $0.392894 | $0.391882 | $0.367125 | $0.368418 | $2.918M |
2025-08-28 | $0.396895 | $0.399532 | $0.386311 | $0.392363 | $2.813M |
2025-08-27 | $0.383077 | $0.399417 | $0.384116 | $0.397002 | $2.735M |
2025-08-26 | $0.402603 | $0.401564 | $0.381393 | $0.383163 | $3.146M |
2025-08-25 | $0.418448 | $0.425269 | $0.399302 | $0.402603 | $3.653M |
2025-08-24 | $0.429200 | $0.431762 | $0.413086 | $0.418514 | $2.076M |
2025-08-23 | $0.421288 | $0.444674 | $0.421901 | $0.429553 | $3.357M |
2025-08-22 | $0.408315 | $0.423126 | $0.402479 | $0.420857 | $3.050M |
2025-08-21 | $0.414186 | $0.415956 | $0.407552 | $0.408238 | $2.344M |
2025-08-20 | $0.426134 | $0.423073 | $0.402742 | $0.414030 | $3.198M |
2025-08-19 | $0.428909 | $0.441933 | $0.423297 | $0.426770 | $3.147M |
2025-08-18 | $0.440470 | $0.442093 | $0.425646 | $0.430094 | $2.818M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
OriginTrail(TRAC)
