gAInzy($GNZ)今日
$0.000026
gAInzy 価格履歴
($GNZ)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-15 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $232.5802 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $502.4359 |
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.26991 |
2025-09-12 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $365.7206 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $383.8710 |
2025-09-10 | -- | $0.000025 | $0.000025 | $0.000025 | $3.094848 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $21.99432 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.0087 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
gAInzy($GNZ)
