SEDA 価格履歴

(SEDA)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.058011	$0.058826	$0.057876	$0.058763	$367.062K
2025-09-09	$0.057912	$0.058553	$0.057913	$0.058049	$563.710K
2025-09-08	$0.058150	$0.058332	$0.057912	$0.057912	$556.771K
2025-09-07	$0.058457	$0.058644	$0.058081	$0.058150	$618.942K
2025-09-06	$0.058900	$0.058906	$0.058418	$0.058457	$410.378K
2025-09-05	$0.058982	$0.059172	$0.058665	$0.058899	$477.962K
2025-09-04	$0.059112	$0.059447	$0.058944	$0.058982	$309.106K
2025-09-03	$0.059443	$0.059688	$0.059041	$0.059049	$524.948K
2025-09-02	$0.059564	$0.059838	$0.059302	$0.059415	$408.346K
2025-09-01	$0.060687	$0.060738	$0.059516	$0.059560	$474.458K
2025-08-31	$0.061860	$0.061854	$0.060546	$0.060687	$552.534K
2025-08-30	$0.061469	$0.061894	$0.061088	$0.061859	$435.271K
2025-08-29	$0.062619	$0.062772	$0.061234	$0.061457	$496.518K
2025-08-28	$0.063751	$0.06372	$0.062617	$0.062619	$419.069K
2025-08-27	$0.063676	$0.06392	$0.06334	$0.063761	$492.268K
2025-08-26	$0.064537	$0.064547	$0.062811	$0.063672	$477.651K
2025-08-25	$0.064867	$0.065128	$0.064167	$0.064537	$399.155K
2025-08-24	$0.065207	$0.065242	$0.064856	$0.064868	$338.167K
2025-08-23	$0.064904	$0.065623	$0.064897	$0.065206	$321.217K
2025-08-22	$0.063097	$0.065354	$0.06285	$0.064902	$465.166K