Rodeo Finance(RDO)今日
$0.000660
Rodeo Finance 価格履歴
(RDO)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000644 | $0.000693 | $0.000640 | $0.000672 | $620.529K |
2025-09-17 | $0.000641 | $0.000661 | $0.000639 | $0.000644 | $602.824K |
2025-09-16 | $0.000667 | $0.000669 | $0.000633 | $0.000642 | $616.037K |
2025-09-15 | $0.000669 | $0.000684 | $0.000633 | $0.000667 | $632.163K |
2025-09-14 | $0.000681 | $0.000703 | $0.000653 | $0.000669 | $620.949K |
2025-09-13 | $0.000822 | $0.000811 | $0.000654 | $0.000687 | $627.964K |
2025-09-12 | $0.000672 | $0.000889 | $0.000655 | $0.000822 | $750.996K |
2025-09-11 | $0.000681 | $0.000702 | $0.000663 | $0.000672 | $606.695K |
2025-09-10 | $0.000671 | $0.000703 | $0.000662 | $0.000687 | $621.622K |
2025-09-09 | $0.000672 | $0.000704 | $0.000601 | $0.000672 | $633.898K |
2025-09-08 | $0.000779 | $0.000776 | $0.000649 | $0.000672 | $593.913K |
2025-09-07 | $0.000764 | $0.000783 | $0.000711 | $0.000779 | $635.532K |
2025-09-06 | $0.000673 | $0.000803 | $0.000660 | $0.000773 | $669.745K |
2025-09-05 | $0.000672 | $0.000798 | $0.000653 | $0.000668 | $608.250K |
2025-09-04 | $0.000639 | $0.000751 | $0.000619 | $0.000672 | $657.436K |
2025-09-03 | $0.000610 | $0.000681 | $0.000606 | $0.000639 | $625.460K |
2025-09-02 | $0.000689 | $0.000700 | $0.000606 | $0.000611 | $594.250K |
2025-09-01 | $0.000660 | $0.000756 | $0.000651 | $0.000688 | $624.145K |
2025-08-31 | $0.000682 | $0.000707 | $0.000625 | $0.000660 | $622.765K |
2025-08-30 | $0.000641 | $0.000708 | $0.000592 | $0.000682 | $665.321K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Rodeo Finance(RDO)
